Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Flight Centre Travel | FLT - Stock
Chart
Quotes
Financials
Stock Price
10.23
Daily Change
-0.05
-0.49%
Monthly
-13.52%
Yearly
-23.08%
Q2 Forecast
10.09
Flight Centre Travel reported AUD26.34M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 4.66B
Cash and Equivalent
AUD 834.21M
Cost of Sales
AUD 167.97M
Current Assets
AUD 2.38B
Current Liabilities
AUD 2.23B
Debt
AUD 884.11M
Dividend Yield
3.81
EBIT
AUD 129.7M
EBITDA
AUD 213.03M
Employees
12.41K
EPS Earnings Per Share
AUD 0.39
Equity Capital and Reserves
AUD 1.18B
Gross Profit on Sales
AUD 321.7M
Interest Expense on Debt
AUD 15.34M
Interest Income
AUD 18.02M
Loan Capital
AUD 1.06B
Market Capitalization
AUD 2.27B
Net Income
AUD 60.46M
Operating Expenses
AUD 1.28B
Operating Profit
AUD 129.7M
Ordinary Share Capital
AUD 211.66M
PE Price to Earnings
19.65
Pre-Tax Profit
AUD 62.19M
Sales Revenues
AUD 1.41B
Selling and Administration Expenses
AUD 335.77M
Stock
AUD 26.34M
Trade Creditors
AUD 1.9B
Trade Debtors
AUD 1.49B
Stock
Change
Date
a2 Milk Company
NZD 179.65M
13.79M
Jun/2024
Adairs
AUD 96.03M
12.29M
Jun/2025
Ampol
AUD 3B
79.66M
Dec/2025
Domino's Pizza Enterprises
AUD 30.86M
4.91M
Dec/2022
Dyno Nobel
AUD 993.6M
15.2M
Dec/2022
EVT
AUD 24.78M
176K
Jun/2025
Flight Centre Travel
AUD 26.34M
1.96M
Jun/2025
GrainCorp
AUD 857.5M
1.37B
Dec/2022
Harvey Norman
AUD 627.59M
69.46M
Jun/2025
Helloworld Travel
AUD 499K
23K
Dec/2022
Inghams
AUD 237.5M
12.6M
Jun/2024
JB Hi-Fi
AUD 1.3B
21.9M
Jun/2025
Kelsian
AUD 34.34M
2.39M
Jun/2025
Kogan.com
AUD 72.19M
11.77M
Jun/2025
Metcash
AUD 1.13B
117.2M
Dec/2022
Myer
AUD 383.2M
117.4M
Dec/2022
Nufarm
AUD 1.6B
420.61M
Dec/2022
Orica
AUD 872.6M
64M
Dec/2022
Premier Investments
AUD 221.5M
41.32M
Dec/2022
Super Retail
AUD 799.6M
103.2M
Dec/2022
Treasury Wine Estates
AUD 862.7M
127.6M
Dec/2025
Wesfarmers
AUD 6.1B
74M
Jun/2024
Woolworths
AUD 3.59B
461M
Dec/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
107.689
2.27
2.15%
Brent
111.226
1.97
1.80%
Natural gas
3.0279
0.07
2.29%
Gasoline
3.7185
0.02
0.45%
Heating Oil
4.1047
0.05
1.27%
Gold
4546.05
1.84
-0.04%
Silver
75.570
0.18
-0.23%
Copper
6.2051
0.05
-0.74%
Soybeans
1197.38
20.38
1.73%
Wheat
653.21
17.46
2.75%
Coal
131.70
1.30
1.00%
Steel
3199.00
12.00
-0.37%
TTF Gas
51.68
1.52
3.02%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
808.00
1.50
-0.19%
More
Actual
Chg
%Chg
EURUSD
1.16243
0.0002
-0.02%
GBPUSD
1.33175
0.0009
-0.07%
AUDUSD
0.71356
0.0019
-0.26%
NZDUSD
0.58409
0.0002
0.03%
USDJPY
159.043
0.3145
0.20%
USDCNY
6.81603
0.0020
0.03%
USDCHF
0.78655
0.0002
-0.02%
USDCAD
1.37515
0.0001
0.01%
USDMXN
17.3420
0.0035
0.02%
USDINR
96.0710
0.0817
0.09%
USDBRL
5.06310
0.0187
-0.37%
USDRUB
72.8500
0.4000
-0.55%
USDKRW
1502.66
4.7900
0.32%
DXY
99.304
0.0205
0.02%
USDTRY
45.5781
0.0880
0.19%
More
Actual
Chg
%Chg
US500
7367.00
42
-0.56%
US30
49096
429
-0.87%
US100
28902
223
-0.77%
JP225
60877
533
-0.87%
GB100
10195
178
-1.71%
DE40
23667
283
-1.18%
FR40
7953
130
-1.61%
IT40
49116
934
-1.87%
ES35
17623
187
-1.05%
ASX200
8469
162
-1.88%
SHANGHAI
4126
9
-0.22%
SENSEX
74424
814
-1.08%
TSX
33833
435
-1.27%
MOEX
2634
25
-0.94%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
191.03
1.92
-1.00%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.6310
0.035
0.04%
United Kingdom
5.1790
0.139
0.14%
Japan
2.7670
0.062
0.06%
Australia
5.1320
0.014
0.01%
Germany
3.1535
0.105
0.11%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.0880
0.053
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9578
0.173
0.17%
France
3.8030
0.000
0.00%
South Africa
8.8150
0.150
0.15%
China
1.7570
0.008
-0.01%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76928
542
-0.70%
Ether
2118.97
9.2649
-0.44%
Binance
644.2
4.4400
-0.68%
Cardano
0.25052
0.0015
-0.61%
Solana
84.9587
0.2478
-0.29%
XRP
1.39396
0.0075
-0.53%
Polkadot
1.24
0.0079
-0.63%
Avalanche
9.19
0.0100
-0.11%
Polygon
0.09
0.0001
-0.11%
Cosmos
2.04
0.0052
0.26%
Dai
0.99844
0.0022
-0.22%
Litecoin
54.210
0.3800
-0.70%
Uniswap
3.43
0.0396
-1.14%
Algorand
0.11
0.0002
-0.20%
Bitcoin Cash
385.78
18.8200
-4.65%
More
News
Vietnam 10Y Bond Yield Hits 3-year Hi...
Palm Oil Jumps Past MYR 4,500
Zinc Hovers Near 3½-Year High
Copper Declines for Third Straight Se...
Bitcoin Falls to Two-Week Low
Rupee Slides as Oil and US Yields Sur...
Wheat Futures Rise on US–China Trade ...
Corn Jumps on US-China Trade Boost
New Zealand Dollar at Over 2-Week Low
China 10Y Yield Returns to 3-Week Low
More
×