Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Flight Centre Travel | FLT - Stock
Chart
Quotes
Financials
Stock Price
12.69
Daily Change
-0.16
-1.25%
Monthly
-17.92%
Yearly
-21.76%
Q1 Forecast
13.72
Flight Centre Travel reported AUD26.34M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 4.11B
Cash and Equivalent
AUD 834.21M
Cost of Sales
AUD 162.9M
Current Assets
AUD 2.17B
Current Liabilities
AUD 2.11B
Debt
AUD 884.11M
Dividend Yield
3.43
EBIT
AUD 119.9M
EBITDA
AUD 255.52M
Employees
12.41K
EPS Earnings Per Share
AUD 0.38
Equity Capital and Reserves
AUD 1.22B
Gross Profit on Sales
AUD 321.7M
Interest Expense on Debt
AUD 15.34M
Interest Income
AUD 18.02M
Loan Capital
AUD 599.21M
Market Capitalization
AUD 2.84B
Net Income
AUD 24.51M
Operating Expenses
AUD 660.97M
Operating Profit
AUD 67M
Ordinary Share Capital
AUD 1.46B
PE Price to Earnings
AUD 17.88
Pre-Tax Profit
AUD 62.19M
Sales Revenues
AUD 727.97M
Selling and Administration Expenses
AUD 62.19M
Stock
AUD 26.34M
Trade Creditors
AUD 685.68M
Trade Debtors
AUD 910.19M
Stock
Change
Date
a2 Milk Company
NZD 179.65M
13.79M
Jun/2024
Adairs
AUD 96.03M
12.29M
Jun/2025
Ampol
AUD 2.92B
68.2M
Dec/2024
Domino's Pizza Enterprises
AUD 30.86M
4.91M
Dec/2022
Dyno Nobel
AUD 993.6M
15.2M
Dec/2022
EVT
AUD 24.78M
176K
Jun/2025
Flight Centre Travel
AUD 26.34M
1.96M
Jun/2025
GrainCorp
AUD 857.5M
1.37B
Dec/2022
Harvey Norman
AUD 627.59M
69.46M
Jun/2025
Helloworld Travel
AUD 499K
23K
Dec/2022
Inghams
AUD 237.5M
12.6M
Jun/2024
JB Hi-Fi
AUD 1.3B
21.9M
Jun/2025
Kelsian
AUD 34.34M
2.39M
Jun/2025
Kogan.com
AUD 72.19M
11.77M
Jun/2025
Metcash
AUD 1.13B
117.2M
Dec/2022
Myer
AUD 383.2M
117.4M
Dec/2022
Nufarm
AUD 1.6B
420.61M
Dec/2022
Orica
AUD 872.6M
64M
Dec/2022
Premier Investments
AUD 221.5M
41.32M
Dec/2022
Super Retail
AUD 799.6M
103.2M
Dec/2022
Treasury Wine Estates
AUD 990.3M
42.4M
Jun/2023
Wesfarmers
AUD 6.1B
74M
Jun/2024
Woolworths
AUD 3.59B
461M
Dec/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.153
1.27
-1.94%
Brent
69.757
1.09
-1.54%
Natural gas
2.7994
0.07
-2.39%
Gasoline
1.9755
0.02
-0.84%
Heating Oil
2.6073
0.07
-2.49%
Gold
5172.11
7.28
0.14%
Silver
86.947
2.26
-2.54%
Copper
5.9608
0.02
-0.41%
Soybeans
1146.35
1.90
-0.17%
Wheat
566.80
1.05
0.19%
Coal
116.20
0.80
-0.68%
Steel
3061.00
9.00
-0.29%
TTF Gas
30.29
0.61
-1.97%
Lumber
554.04
1.96
-0.35%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18120
0.0002
0.01%
GBPUSD
1.35485
0.0011
-0.08%
AUDUSD
0.71071
0.0016
-0.23%
NZDUSD
0.59822
0.0020
-0.33%
USDJPY
155.965
0.4025
-0.26%
USDCNY
6.83349
0.0205
-0.30%
USDCHF
0.77345
0.0008
0.10%
USDCAD
1.36905
0.0015
0.11%
USDMXN
17.2300
0.0654
0.38%
USDINR
90.9310
0.0367
0.04%
USDBRL
5.15400
0.0292
0.57%
USDRUB
76.9600
0.3000
0.39%
USDKRW
1428.04
1.5200
0.11%
DXY
97.661
0.0388
-0.04%
USDTRY
43.8830
0.0237
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6933.27
13
-0.19%
US30
49686
208
0.42%
US100
25207
122
-0.48%
JP225
58930
347
0.59%
GB100
10804
3
-0.03%
DE40
25327
151
0.60%
FR40
8620
61
0.72%
IT40
47294
123
0.26%
ES35
18449
12
-0.07%
ASX200
9154
26
0.28%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34091
37
-0.11%
MOEX
2786
9
-0.33%
IBOVESPA
190821
426
-0.22%
More
Add to your site
Actual
Chg
%Chg
Apple
274.51
0.28
0.10%
Tesla
411.89
5.51
-1.32%
Microsoft
404.06
3.56
0.89%
Amazon
210.07
0.57
-0.27%
Meta
658.88
5.05
0.77%
Nvidia
189.20
6.68
-3.41%
Visa
316.92
3.93
1.26%
JPMorgan
307.07
3.77
1.24%
Oracle
149.42
1.53
1.03%
J&J
244.04
1.13
-0.46%
P&G
163.56
0.17
0.10%
Exxon Mobil
147.61
1.45
-0.97%
Alphabet
307.71
5.19
-1.66%
Goldman Sachs
929.58
8.20
0.89%
Caterpillar
754.04
12.57
-1.64%
More
Add to your site
Actual
Chg
%Chg
United States
4.0310
0.018
-0.02%
United Kingdom
4.2770
0.046
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6860
0.038
-0.04%
Germany
2.6933
0.016
-0.02%
Brazil
13.4500
0.035
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1720
0.033
-0.03%
Italy
3.3020
0.013
-0.01%
France
3.2470
0.011
-0.01%
South Africa
7.8600
0.055
0.06%
China
1.8170
0.002
0.00%
Switzerland
0.2170
0.012
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67787
195
-0.29%
Ether
2062.21
8.1200
0.40%
Binance
625.1
0.3500
-0.06%
Cardano
0.29096
0.0058
-1.96%
Solana
87.3278
0.6110
-0.69%
Ripple
1.43020
0.0036
-0.25%
Polkadot
1.59
0.0677
-4.08%
Avalanche
9.35
0.1402
-1.48%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.91
0.0369
-1.90%
Dai
0.99981
0.0000
0.00%
Litecoin
55.980
0.7200
-1.27%
Uniswap
3.92
0.1377
-3.40%
Algorand
0.09
0.0010
-1.08%
Bitcoin Cash
492.49
0.0200
0.00%
More
Add to your site
News
European Stocks Rally to Record Highs...
US Stocks Trade Mixed
Germany 10Y Bond Yield Hits 12-week L...
Mexican Peso Loses Ground
Canada 10Y Bond Yield Hits 12-week Lo...
Ibovespa Dips on Commodity Stocks Los...
TSX Futures Steady Amid Major Bank Re...
Dollar Little Changed on Thursday
Baltic Dry Index Down for 2nd Day
Lumber Falls to 6-Week Lows
More